A链

ACT · 美元计价

$0.00901

≈ ￥0.059466

-20.90% (-$0.00)

更新于 2026-11-09 16:15:01

24H 最高

$0.01158

24H 最低

$0.00899

今日开盘

$0.01139

24H 成交量

$216.95万

流通市值

$177.48万

24H 涨跌额

(-$0.00)

历史最高

$1.9

最高日期

2021-11-02

历史最低

$0.00005972

最低日期

2025-02-27

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ACT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
14	XAUTTether Gold	$4079.3	$4,120.72	$4,035.14	$2,992.01万	$32.76亿	0.50%
433	LUNATerra	$0.0356	$0.0371	$0.035	$28.57万	$337.48万	-3.52%
614	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
654	ASMLBASMLB	$1447.02	$1,447.94	$1,397.31	$6.72万	—	1.04%
648	DOLODolomite	$0.02044	$0.02161	$0.02014	$7.45万	$1,097.92万	-5.33%
509	ILVIlluvium	$2.69	$2.83	$2.61	$20.63万	$2,314.50万	-4.61%
257	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
11	DOGE狗币	$0.06846	$0.07168	$0.06729	$4,648.82万	$111.72亿	-3.89%
199	币安人生币安人生 (BinanceLife)	$0.4918	$0.5059	$0.49	$79.96万	$4.97亿	-1.44%
136	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
692	WENBWENB	$8.12	$8.18	$8.10	$7,214.43	—	-0.25%
353	ACMAC Milan Fan Token	$0.214	$0.227	$0.205	$40.43万	$321.62万	-4.04%
264	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$114.42亿	4.77%
585	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
41	MSTRBStrategy (bStocks Tokenized St	$122.72	$129.03	$122.05	$1,013.48万	$4,685.04万	-4.48%
80	ETHFIEther.fi	$0.5804	$0.6041	$0.5594	$302.43万	$5.90亿	-1.74%
617	SFPSafePal	$0.1963	$0.2078	$0.1941	$10.60万	$1.02亿	-5.44%
633	QTUM量子链	$0.667	$0.711	$0.666	$9.14万	$7,443.04万	-5.79%
294	BABABAlibaba (bStocks Tokenized Sto	$107.19	$110.31	$106.93	$50.59万	$677.39万	-1.80%
499	KERNELKernelDAO	$0.0404	$0.0435	$0.0399	$21.21万	$1,226.35万	-6.70%