币安人生 (BinanceLife)

币安人生 · 美元计价

$0.4935

≈ ￥3.2571

-0.06% (-$0.00)

更新于 2026-11-11 09:20:01

24H 最高

$0.502

24H 最低

$0.471

今日开盘

$0.4938

24H 成交量

$132.58万

流通市值

$4.91亿

24H 涨跌额

(-$0.00)

历史最高

$0.894202

最高日期

2026-06-07

历史最低

$0.03826

最低日期

2026-03-29

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

币安人生价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
25	XAUTTether Gold	$4023.67	$4,125.00	$4,005.52	$2,306.02万	$32.59亿	-2.25%
528	LUNATerra	$0.0366	$0.0373	$0.0358	$20.08万	$318.80万	0.00%
621	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
569	ASMLBASMLB	$1531.3	$1,545.53	$1,488.79	$15.96万	—	1.56%
584	DOLODolomite	$0.02088	$0.0212	$0.02036	$14.02万	$1,067.93万	0.39%
597	ILVIlluvium	$2.75	$2.80	$2.68	$12.95万	$2,245.16万	-0.72%
270	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
17	DOGE狗币	$0.06819	$0.07036	$0.06659	$3,406.16万	$105.93亿	-2.42%
148	币安人生币安人生 (BinanceLife)	$0.4935	$0.502	$0.471	$132.58万	$4.91亿	-0.06%
150	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
689	WENBWENB	$8.3	$8.38	$8.14	$2.30万	—	0.12%
520	ACMAC Milan Fan Token	$0.219	$0.224	$0.214	$20.61万	$314.21万	0.46%
274	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$103.24亿	4.77%
587	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
46	MSTRBStrategy (bStocks Tokenized St	$121.2	$126.58	$118.65	$960.06万	$4,403.07万	-4.18%
67	ETHFIEther.fi	$0.6321	$0.6448	$0.616	$540.50万	$6.23亿	-0.08%
669	SFPSafePal	$0.2075	$0.2099	$0.2	$5.69万	$1.01亿	1.57%
673	QTUM量子链	$0.69	$0.705	$0.677	$5.16万	$7,301.08万	-0.43%
119	BABABAlibaba (bStocks Tokenized Sto	$103.18	$106.76	$102.50	$191.33万	$669.07万	-2.63%
427	KERNELKernelDAO	$0.045	$0.0456	$0.0431	$29.60万	$1,256.98万	2.51%