达世币

DASH · 美元计价

$45.16

≈ ￥298.056

-8.51% (-$4.20)

更新于 2026-11-06 10:10:02

24H 最高

$49.85

24H 最低

$43.28

今日开盘

$49.36

24H 成交量

$657.71万

流通市值

$5.67亿

24H 涨跌额

(-$4.20)

历史最高

$1493.59

最高日期

2017-12-19

历史最低

$0.213899

最低日期

2014-02-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
14	XAUTTether Gold	$4056.91	$4,128.31	$4,046.14	$7,677.68万	$32.88亿	-1.39%
450	LUNATerra	$0.0372	$0.0398	$0.035	$32.89万	$338.39万	-5.82%
656	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
572	ASMLBASMLB	$1394.73	$1,483.03	$1,340.46	$20.22万	—	-5.41%
639	DOLODolomite	$0.02183	$0.02368	$0.0212	$13.16万	$1,120.34万	-7.11%
563	ILVIlluvium	$2.88	$3.08	$2.79	$20.71万	$2,339.53万	-5.88%
301	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
18	DOGE狗币	$0.07211	$0.07746	$0.0702	$5,585.60万	$112.41亿	-6.62%
105	币安人生币安人生 (BinanceLife)	$0.4773	$0.5265	$0.472	$298.62万	$4.83亿	-8.58%
177	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
541	WENBWENB	$7.87	$8.04	$7.16	$22.88万	—	4.38%
458	ACMAC Milan Fan Token	$0.221	$0.235	$0.216	$31.67万	$318.62万	-5.56%
304	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$115.51亿	4.77%
634	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
37	MSTRBStrategy (bStocks Tokenized St	$129.7	$145.22	$124.14	$1,993.90万	$4,671.76万	-10.32%
85	ETHFIEther.fi	$0.5616	$0.6057	$0.5111	$452.88万	$5.25亿	-5.49%
425	SFPSafePal	$0.2071	$0.2235	$0.1992	$36.14万	$1.01亿	-6.92%
387	QTUM量子链	$0.719	$0.92	$0.697	$40.64万	$7,483.78万	-5.40%
111	BABABAlibaba (bStocks Tokenized Sto	$107.87	$111.95	$104.91	$281.14万	$862.40万	-0.55%
580	KERNELKernelDAO	$0.0444	$0.0455	$0.0423	$19.44万	$1,234.14万	-1.55%