Filecoin

FIL · 美元计价

$0.7757

≈ ￥5.1196

2.51% ($0.02)

更新于 2026-11-10 01:50:01

24H 最高

$0.7907

24H 最低

$0.7189

今日开盘

$0.7567

24H 成交量

$617.45万

流通市值

$6.67亿

24H 涨跌额

($0.02)

历史最高

$236.84

最高日期

2021-04-01

历史最低

$0.612413

最低日期

2026-08-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
22	XAUTTether Gold	$4088.63	$4,120.72	$4,035.14	$3,131.70万	$33.18亿	0.82%
444	LUNATerra	$0.0369	$0.0377	$0.035	$31.97万	$334.68万	0.82%
639	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
632	ASMLBASMLB	$1510.89	$1,520.40	$1,397.31	$11.41万	—	5.37%
624	DOLODolomite	$0.02101	$0.02148	$0.02014	$12.47万	$1,108.90万	0.10%
514	ILVIlluvium	$2.81	$2.87	$2.61	$23.81万	$2,369.01万	1.08%
281	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
11	DOGE狗币	$0.06999	$0.07152	$0.06729	$5,279.72万	$110.91亿	-1.34%
233	币安人生币安人生 (BinanceLife)	$0.4978	$0.5059	$0.4902	$74.80万	$4.99亿	0.22%
164	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
693	WENBWENB	$8.29	$8.35	$8.10	$1.52万	—	1.59%
439	ACMAC Milan Fan Token	$0.219	$0.222	$0.205	$32.89万	$320.65万	2.82%
284	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.64亿	4.77%
613	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
35	MSTRBStrategy (bStocks Tokenized St	$125.64	$129.46	$122.05	$1,636.72万	$4,713.26万	-1.51%
80	ETHFIEther.fi	$0.6219	$0.6327	$0.5594	$458.34万	$6.29亿	6.91%
630	SFPSafePal	$0.2057	$0.2116	$0.1941	$11.65万	$1.06亿	1.63%
643	QTUM量子链	$0.699	$0.713	$0.666	$10.51万	$7,536.53万	1.16%
214	BABABAlibaba (bStocks Tokenized Sto	$105.56	$110.31	$105.27	$84.78万	$659.88万	-3.33%
370	KERNELKernelDAO	$0.044	$0.0443	$0.0399	$41.49万	$1,259.67万	5.52%