GMT

GMT · 美元计价

$0.00605

≈ ￥0.03993

2.02% ($0.00)

更新于 2026-11-10 02:25:02

24H 最高

$0.00619

24H 最低

$0.00559

今日开盘

$0.00593

24H 成交量

$27.27万

流通市值

$1,920.09万

24H 涨跌额

($0.00)

历史最高

$4.11

最高日期

2022-04-27

历史最低

$0.00566966

最低日期

2026-11-08

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
22	XAUTTether Gold	$4088.46	$4,120.72	$4,035.14	$3,084.14万	$33.18亿	0.80%
443	LUNATerra	$0.0368	$0.0377	$0.035	$31.69万	$334.68万	-0.27%
639	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
633	ASMLBASMLB	$1511.32	$1,520.40	$1,397.31	$11.39万	—	5.31%
624	DOLODolomite	$0.02093	$0.02148	$0.02014	$12.41万	$1,108.90万	-0.99%
511	ILVIlluvium	$2.82	$2.87	$2.61	$23.82万	$2,369.01万	0.71%
279	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
11	DOGE狗币	$0.06964	$0.07152	$0.06729	$5,288.00万	$110.91亿	-2.36%
232	币安人生币安人生 (BinanceLife)	$0.4972	$0.5059	$0.4902	$75.06万	$4.99亿	0.36%
165	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
693	WENBWENB	$8.3	$8.35	$8.10	$1.56万	—	1.84%
449	ACMAC Milan Fan Token	$0.218	$0.222	$0.205	$31.09万	$320.65万	0.93%
283	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.64亿	4.77%
613	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
35	MSTRBStrategy (bStocks Tokenized St	$124.49	$129.46	$122.05	$1,647.37万	$4,713.26万	-2.77%
78	ETHFIEther.fi	$0.6229	$0.6327	$0.5594	$476.14万	$6.29亿	5.90%
631	SFPSafePal	$0.2053	$0.2116	$0.1941	$11.54万	$1.06亿	0.54%
644	QTUM量子链	$0.698	$0.713	$0.666	$10.45万	$7,536.53万	0.43%
214	BABABAlibaba (bStocks Tokenized Sto	$105.42	$110.31	$105.27	$85.54万	$659.88万	-3.48%
369	KERNELKernelDAO	$0.0438	$0.0443	$0.0399	$41.75万	$1,259.67万	4.04%