SSV Network

SSV · 美元计价

$2.098

≈ ￥13.8468

-5.20% (-$0.12)

更新于 2026-11-10 01:55:02

24H 最高

$2.24

24H 最低

$2.05

今日开盘

$2.213

24H 成交量

$57.28万

流通市值

$3,134.44万

24H 涨跌额

(-$0.12)

历史最高

$65.82

最高日期

2024-03-24

历史最低

$1.84

最低日期

2026-06-06

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
22	XAUTTether Gold	$4087.84	$4,120.72	$4,035.14	$3,125.91万	$33.18亿	0.81%
444	LUNATerra	$0.037	$0.0377	$0.035	$31.79万	$334.68万	0.82%
639	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
632	ASMLBASMLB	$1510.89	$1,520.40	$1,397.31	$11.41万	—	5.37%
624	DOLODolomite	$0.02103	$0.02148	$0.02014	$12.47万	$1,108.90万	0.05%
513	ILVIlluvium	$2.82	$2.87	$2.61	$23.82万	$2,369.01万	1.44%
279	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
11	DOGE狗币	$0.06997	$0.07152	$0.06729	$5,286.84万	$110.91亿	-1.53%
231	币安人生币安人生 (BinanceLife)	$0.4981	$0.5059	$0.4902	$75.11万	$4.99亿	0.30%
164	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
693	WENBWENB	$8.3	$8.35	$8.10	$1.55万	—	1.72%
448	ACMAC Milan Fan Token	$0.218	$0.222	$0.205	$31.28万	$320.65万	1.40%
284	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.64亿	4.77%
613	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
35	MSTRBStrategy (bStocks Tokenized St	$125.53	$129.46	$122.05	$1,639.20万	$4,713.26万	-1.62%
80	ETHFIEther.fi	$0.6229	$0.6327	$0.5594	$458.04万	$6.29亿	6.95%
629	SFPSafePal	$0.2058	$0.2116	$0.1941	$11.65万	$1.06亿	1.68%
644	QTUM量子链	$0.7	$0.713	$0.666	$10.50万	$7,536.53万	1.16%
214	BABABAlibaba (bStocks Tokenized Sto	$105.59	$110.31	$105.27	$84.80万	$659.88万	-3.31%
369	KERNELKernelDAO	$0.044	$0.0443	$0.0399	$41.61万	$1,259.67万	5.26%