牛来 (Niu Lai)

牛来 · 美元计价

$0.05803

≈ ￥0.382998

2.51% ($0.00)

更新于 2026-11-11 08:30:02

24H 最高

$0.062

24H 最低

$0.055

今日开盘

$0.05661

24H 成交量

$437.31万

流通市值

$5,969.49万

24H 涨跌额

($0.00)

历史最高

$0.162447

最高日期

2026-09-13

历史最低

$0.010554

最低日期

2026-08-16

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

牛来价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
23	XAUTTether Gold	$4031.51	$4,125.00	$4,005.52	$2,466.42万	$32.59亿	-1.96%
523	LUNATerra	$0.0366	$0.0373	$0.0358	$20.37万	$318.80万	0.00%
620	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
569	ASMLBASMLB	$1517.06	$1,545.53	$1,488.79	$15.88万	—	0.26%
600	DOLODolomite	$0.02096	$0.0212	$0.02036	$12.46万	$1,067.93万	0.77%
597	ILVIlluvium	$2.75	$2.80	$2.68	$12.61万	$2,245.16万	-0.36%
267	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
17	DOGE狗币	$0.06822	$0.07036	$0.06659	$3,391.11万	$105.93亿	-2.36%
149	币安人生币安人生 (BinanceLife)	$0.4943	$0.502	$0.471	$130.82万	$4.91亿	0.14%
150	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
689	WENBWENB	$8.27	$8.38	$8.14	$2.35万	—	-0.24%
515	ACMAC Milan Fan Token	$0.219	$0.224	$0.214	$20.66万	$314.21万	0.00%
270	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$103.24亿	4.77%
587	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
46	MSTRBStrategy (bStocks Tokenized St	$121.44	$126.94	$118.65	$955.58万	$4,403.07万	-3.84%
67	ETHFIEther.fi	$0.6348	$0.6448	$0.616	$540.83万	$6.23亿	1.18%
670	SFPSafePal	$0.2091	$0.2099	$0.2	$5.68万	$1.01亿	2.35%
673	QTUM量子链	$0.69	$0.705	$0.677	$5.06万	$7,301.08万	-0.58%
118	BABABAlibaba (bStocks Tokenized Sto	$103.31	$106.76	$102.50	$195.84万	$669.07万	-2.33%
425	KERNELKernelDAO	$0.0448	$0.0456	$0.0431	$29.80万	$1,256.98万	1.82%